Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 100.5 102.0 99.15 100.5 25.59 Thousand
13 Dec, 2022 100.5 102.0 99.0 100.5 59.37 Thousand
12 Dec, 2022 100.5 102.0 99.0 100.5 31.98 Thousand
09 Dec, 2022 100.0 102.0 98.0 102.0 89.02 Thousand
08 Dec, 2022 99.5 101.8 99.3 100.0 117.73 Thousand
07 Dec, 2022 101.0 103.7 99.5 99.5 9794.00
06 Dec, 2022 100.0 103.0 98.0 101.0 2875.00
05 Dec, 2022 99.5 102.0 99.16 100.0 217.71 Thousand
02 Dec, 2022 99.5 102.0 97.0 99.5 625.66 Thousand
01 Dec, 2022 100.5 102.0 97.0 99.5 703.47 Thousand