Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 109.0 | 113.0 | 109.0 | 111.5 | 163.08 Thousand |
| 15 Nov, 2022 | 112.5 | 113.0 | 108.5 | 109.0 | 58.76 Thousand |
| 14 Nov, 2022 | 112.0 | 114.85 | 112.0 | 113.5 | 398.48 Thousand |
| 11 Nov, 2022 | 111.0 | 114.0 | 110.0 | 112.0 | 370.26 Thousand |
| 10 Nov, 2022 | 109.5 | 114.0 | 108.0 | 111.0 | 86.55 Thousand |
| 09 Nov, 2022 | 108.0 | 114.74 | 108.0 | 109.5 | 129.67 Thousand |
| 08 Nov, 2022 | 107.5 | 110.0 | 107.0 | 107.5 | 136.34 Thousand |
| 07 Nov, 2022 | 105.5 | 109.77 | 105.0 | 108.0 | 69.9 Thousand |
| 04 Nov, 2022 | 105.8 | 108.85 | 105.8 | 106.0 | 118.49 Thousand |
| 03 Nov, 2022 | 104.5 | 107.0 | 101.5 | 104.5 | 131.92 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN