Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 75.0 | 77.0 | 73.05 | 75.0 | 3131.00 |
| 18 Oct, 2022 | 75.0 | 75.0 | 73.04 | 75.0 | 7282.00 |
| 17 Oct, 2022 | 75.0 | 75.0 | 73.36 | 75.0 | 12.7 Thousand |
| 14 Oct, 2022 | 75.0 | 77.0 | 73.5 | 75.0 | 80.91 Thousand |
| 13 Oct, 2022 | 75.0 | 75.0 | 73.0 | 75.0 | 9222.00 |
| 12 Oct, 2022 | 75.5 | 77.0 | 73.25 | 75.0 | 66.25 Thousand |
| 11 Oct, 2022 | 75.5 | 77.0 | 74.11 | 75.5 | 12.49 Thousand |
| 10 Oct, 2022 | 75.0 | 77.0 | 73.6 | 75.5 | 17.35 Thousand |
| 07 Oct, 2022 | 72.5 | 75.0 | 72.0 | 75.0 | 303.45 Thousand |
| 06 Oct, 2022 | 73.0 | 73.6 | 72.14 | 72.5 | 191.85 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN