Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 86.0 | 87.0 | 85.0 | 86.0 | 91.32 Thousand |
| 20 Sep, 2022 | 86.0 | 87.0 | 85.0 | 86.0 | 106.02 Thousand |
| 16 Sep, 2022 | 86.0 | 87.0 | 85.0 | 86.0 | 228.66 Thousand |
| 15 Sep, 2022 | 91.5 | 93.6 | 85.0 | 87.0 | 177.55 Thousand |
| 14 Sep, 2022 | 88.0 | 88.0 | 86.0 | 88.0 | 68.4 Thousand |
| 13 Sep, 2022 | 88.0 | 89.0 | 86.4 | 88.0 | 76.68 Thousand |
| 12 Sep, 2022 | 88.0 | 90.0 | 86.0 | 88.0 | 106.99 Thousand |
| 09 Sep, 2022 | 87.0 | 89.0 | 85.0 | 85.0 | 68.43 Thousand |
| 08 Sep, 2022 | 87.0 | 89.0 | 85.65 | 87.0 | 7017.00 |
| 07 Sep, 2022 | 87.0 | 89.0 | 85.25 | 87.0 | 61.92 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN