Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 101.0 | 105.0 | 100.5 | 101.5 | 91.49 Thousand |
| 05 Aug, 2022 | 100.0 | 103.44 | 98.0 | 101.0 | 29.85 Thousand |
| 04 Aug, 2022 | 100.0 | 101.25 | 98.0 | 100.0 | 13.98 Thousand |
| 03 Aug, 2022 | 100.0 | 101.67 | 98.0 | 100.0 | 82.17 Thousand |
| 02 Aug, 2022 | 100.0 | 101.44 | 98.0 | 100.0 | 47.29 Thousand |
| 01 Aug, 2022 | 101.0 | 103.74 | 98.0 | 100.0 | 178.83 Thousand |
| 29 Jul, 2022 | 99.5 | 102.61 | 97.0 | 99.5 | 81.89 Thousand |
| 28 Jul, 2022 | 101.5 | 101.75 | 97.04 | 98.0 | 108.01 Thousand |
| 27 Jul, 2022 | 101.5 | 103.0 | 98.34 | 101.5 | 31.81 Thousand |
| 26 Jul, 2022 | 99.5 | 101.5 | 97.0 | 101.5 | 140.23 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN