Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 104.5 | 105.0 | 97.13 | 98.5 | 405.53 Thousand |
| 22 Jul, 2022 | 100.0 | 108.0 | 98.05 | 104.5 | 203 Thousand |
| 21 Jul, 2022 | 94.66 | 103.5 | 94.66 | 100.5 | 94.34 Thousand |
| 20 Jul, 2022 | 93.5 | 97.0 | 90.0 | 94.0 | 10.73 Thousand |
| 19 Jul, 2022 | 94.0 | 97.5 | 93.5 | 93.5 | 25.79 Thousand |
| 18 Jul, 2022 | 88.5 | 97.5 | 88.11 | 93.5 | 353.43 Thousand |
| 15 Jul, 2022 | 88.0 | 90.0 | 87.2 | 88.5 | 46.54 Thousand |
| 14 Jul, 2022 | 87.0 | 90.0 | 84.0 | 87.5 | 296.88 Thousand |
| 13 Jul, 2022 | 88.0 | 90.0 | 83.0 | 87.0 | 41.65 Thousand |
| 12 Jul, 2022 | 82.5 | 90.0 | 81.75 | 88.0 | 130.45 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN