Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1994 | 26.0 | 26.0 | 22.0 | 26.0 | 380.47 Thousand |
| 08 Dec, 1994 | 25.0 | 25.0 | 25.0 | 25.0 | 18.97 Thousand |
| 07 Dec, 1994 | 28.0 | 30.0 | 28.0 | 28.0 | 106.87 Thousand |
| 06 Dec, 1994 | 27.0 | 30.0 | 25.0 | 27.0 | 277.34 Thousand |
| 05 Dec, 1994 | 31.0 | 33.0 | 28.0 | 31.0 | 1.13 Million |
| 02 Dec, 1994 | 27.0 | 28.0 | 21.0 | 27.0 | 178.48 Thousand |
| 01 Dec, 1994 | 25.0 | 27.0 | 23.5 | 25.0 | 56.68 Thousand |
| 30 Nov, 1994 | 28.0 | 30.0 | 25.0 | 28.0 | 19.46 Thousand |
| 29 Nov, 1994 | 28.0 | 30.0 | 26.0 | 28.0 | 173.21 Thousand |
| 28 Nov, 1994 | 32.0 | 33.0 | 30.0 | 32.0 | 57.9 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH