Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 1994 | 30.0 | 32.0 | 28.0 | 30.0 | 535.57 Thousand |
| 22 Dec, 1994 | 30.0 | 32.0 | 30.0 | 30.0 | 361.22 Thousand |
| 21 Dec, 1994 | 29.0 | 30.0 | 25.0 | 29.0 | 581.36 Thousand |
| 20 Dec, 1994 | 27.0 | 28.0 | 24.0 | 27.0 | 77.85 Thousand |
| 19 Dec, 1994 | 24.0 | 25.0 | 22.0 | 24.0 | 129.62 Thousand |
| 16 Dec, 1994 | 23.0 | 25.0 | 22.0 | 23.0 | 316.26 Thousand |
| 15 Dec, 1994 | 26.0 | 27.0 | 26.0 | 26.0 | 27.17 Thousand |
| 14 Dec, 1994 | 26.0 | 26.0 | 23.0 | 26.0 | 220.25 Thousand |
| 13 Dec, 1994 | 24.0 | 25.0 | 24.0 | 24.0 | 39.02 Thousand |
| 12 Dec, 1994 | 24.0 | 24.0 | 20.0 | 24.0 | 142.07 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH