Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1994 | 47.0 | 50.0 | 47.0 | 47.0 | 257.7 Thousand |
| 07 Sep, 1994 | 48.0 | 50.0 | 46.0 | 48.0 | 429.78 Thousand |
| 06 Sep, 1994 | 45.0 | 47.0 | 42.5 | 45.0 | 301.41 Thousand |
| 05 Sep, 1994 | 45.0 | 50.0 | 41.5 | 45.0 | 1.02 Million |
| 01 Sep, 1994 | 41.0 | 41.0 | 39.0 | 41.0 | 62.28 Thousand |
| 30 Aug, 1994 | 41.0 | 42.0 | 41.0 | 41.0 | 10.63 Thousand |
| 26 Aug, 1994 | 41.0 | 42.0 | 39.0 | 41.0 | 181 Thousand |
| 25 Aug, 1994 | 41.0 | 42.0 | 39.0 | 41.0 | 229.17 Thousand |
| 24 Aug, 1994 | 41.0 | 43.0 | 39.0 | 41.0 | 211.75 Thousand |
| 23 Aug, 1994 | 41.0 | 45.0 | 41.0 | 41.0 | 341.89 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH