Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1994 44.0 45.0 40.0 44.0 48.65 Thousand
01 Aug, 1994 41.0 43.0 41.0 41.0 68.11 Thousand
28 Jul, 1994 44.0 44.0 40.0 44.0 66.17 Thousand
27 Jul, 1994 45.0 47.0 42.0 45.0 52.59 Thousand
26 Jul, 1994 45.0 47.0 45.0 45.0 12.65 Thousand
25 Jul, 1994 45.0 45.0 42.0 45.0 10.18 Thousand
22 Jul, 1994 45.0 46.5 43.0 45.0 50.11 Thousand
21 Jul, 1994 45.0 45.0 43.0 45.0 146.4 Thousand
20 Jul, 1994 43.0 43.0 42.0 43.0 38.92 Thousand
19 Jul, 1994 42.0 42.0 40.0 42.0 26.27 Thousand