Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1994 43.0 43.0 39.0 43.0 53.27 Thousand
15 Jul, 1994 44.0 45.0 42.0 44.0 212.38 Thousand
14 Jul, 1994 43.0 44.0 38.0 43.0 101.2 Thousand
13 Jul, 1994 41.0 43.0 40.0 41.0 59.16 Thousand
12 Jul, 1994 41.0 41.0 38.0 41.0 109.67 Thousand
11 Jul, 1994 43.0 43.0 42.0 43.0 390.96 Thousand
08 Jul, 1994 49.0 50.0 48.0 49.0 58.38 Thousand
07 Jul, 1994 51.0 52.0 48.0 51.0 192.68 Thousand
06 Jul, 1994 50.0 50.0 50.0 50.0 38.92 Thousand
05 Jul, 1994 50.0 50.0 49.0 50.0 62.28 Thousand