Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 35.0 38.0 34.0 35.0 31.29 Thousand
04 Nov, 1994 37.0 39.5 32.0 37.0 284.85 Thousand
03 Nov, 1994 37.0 39.0 34.0 37.0 217.78 Thousand
02 Nov, 1994 32.0 32.5 30.0 32.0 92.66 Thousand
01 Nov, 1994 33.0 35.0 31.0 33.0 103.15 Thousand
31 Oct, 1994 34.0 38.0 33.0 34.0 133.66 Thousand
28 Oct, 1994 36.0 38.0 36.0 36.0 48.63 Thousand
27 Oct, 1994 38.0 40.0 38.0 38.0 4866.00
26 Oct, 1994 38.0 40.5 35.0 38.0 43.79 Thousand
25 Oct, 1994 38.0 39.0 35.0 38.0 46.95 Thousand