Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1994 | 57.0 | 57.0 | 55.0 | 57.0 | 29.19 Thousand |
| 09 Jun, 1994 | 59.0 | 61.0 | 57.0 | 59.0 | 36 Thousand |
| 08 Jun, 1994 | 60.0 | 60.0 | 60.0 | 60.0 | 6423.00 |
| 07 Jun, 1994 | 59.0 | 61.0 | 56.0 | 59.0 | 314.32 Thousand |
| 06 Jun, 1994 | 60.0 | 61.0 | 57.0 | 60.0 | 189.91 Thousand |
| 03 Jun, 1994 | 58.0 | 60.0 | 55.0 | 58.0 | 62.25 Thousand |
| 02 Jun, 1994 | 55.0 | 57.5 | 53.0 | 55.0 | 159.79 Thousand |
| 01 Jun, 1994 | 55.0 | 57.0 | 55.0 | 55.0 | 38.45 Thousand |
| 31 May, 1994 | 55.0 | 57.0 | 55.0 | 55.0 | 14.98 Thousand |
| 27 May, 1994 | 55.0 | 57.0 | 54.0 | 55.0 | 101.49 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH