Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 53.0 53.0 47.0 53.0 42.81 Thousand
25 May, 1994 50.0 52.0 47.0 50.0 77.65 Thousand
24 May, 1994 50.0 52.0 48.0 50.0 39.89 Thousand
20 May, 1994 53.0 53.0 50.0 53.0 12.16 Thousand
19 May, 1994 53.0 55.0 51.0 53.0 14.73 Thousand
17 May, 1994 53.0 53.0 50.0 53.0 11.33 Thousand
16 May, 1994 53.0 55.0 50.0 53.0 73.9 Thousand
13 May, 1994 55.0 55.0 52.0 55.0 126.16 Thousand
12 May, 1994 58.0 62.0 55.0 58.0 59.36 Thousand
11 May, 1994 60.0 62.0 60.0 60.0 19.65 Thousand