Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1994 | 68.0 | 70.0 | 68.0 | 68.0 | 21.4 Thousand |
| 18 Apr, 1994 | 70.0 | 72.0 | 66.0 | 70.0 | 305.46 Thousand |
| 15 Apr, 1994 | 64.0 | 65.0 | 62.0 | 64.0 | 61.66 Thousand |
| 14 Apr, 1994 | 60.0 | 63.0 | 57.5 | 60.0 | 106.73 Thousand |
| 13 Apr, 1994 | 61.0 | 63.0 | 61.0 | 61.0 | 17.07 Thousand |
| 12 Apr, 1994 | 61.0 | 62.0 | 60.0 | 61.0 | 108.99 Thousand |
| 11 Apr, 1994 | 61.0 | 63.0 | 58.0 | 61.0 | 77.66 Thousand |
| 08 Apr, 1994 | 61.0 | 63.0 | 61.0 | 61.0 | 83.68 Thousand |
| 06 Apr, 1994 | 61.0 | 65.0 | 60.25 | 61.0 | 190.68 Thousand |
| 05 Apr, 1994 | 63.0 | 65.0 | 60.0 | 63.0 | 124.38 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH