Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1994 | 43.0 | 44.0 | 38.0 | 43.0 | 101.2 Thousand |
| 13 Jul, 1994 | 41.0 | 43.0 | 40.0 | 41.0 | 59.16 Thousand |
| 12 Jul, 1994 | 41.0 | 41.0 | 38.0 | 41.0 | 109.67 Thousand |
| 11 Jul, 1994 | 43.0 | 43.0 | 42.0 | 43.0 | 390.96 Thousand |
| 08 Jul, 1994 | 49.0 | 50.0 | 48.0 | 49.0 | 58.38 Thousand |
| 07 Jul, 1994 | 51.0 | 52.0 | 48.0 | 51.0 | 192.68 Thousand |
| 06 Jul, 1994 | 50.0 | 50.0 | 50.0 | 50.0 | 38.92 Thousand |
| 05 Jul, 1994 | 50.0 | 50.0 | 49.0 | 50.0 | 62.28 Thousand |
| 04 Jul, 1994 | 50.0 | 51.0 | 47.0 | 50.0 | 8758.00 |
| 01 Jul, 1994 | 50.0 | 50.0 | 48.0 | 50.0 | 13.42 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH