Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 83.0 85.0 82.0 83.0 16.39 Thousand
01 Mar, 1994 84.0 84.0 82.16 84.0 38.92 Thousand
28 Feb, 1994 84.0 85.0 78.0 84.0 84.66 Thousand
25 Feb, 1994 77.0 80.0 75.0 77.0 53.32 Thousand
24 Feb, 1994 83.0 85.0 80.0 83.0 41.84 Thousand
23 Feb, 1994 85.0 87.0 85.0 85.0 1131.00
22 Feb, 1994 85.0 85.0 83.0 85.0 10.23 Thousand
21 Feb, 1994 85.0 85.0 83.0 85.0 15.32 Thousand
18 Feb, 1994 85.0 86.0 83.0 85.0 56.44 Thousand
17 Feb, 1994 90.0 92.0 90.0 90.0 48.07 Thousand