Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 44.0 44.0 40.0 44.0 66.17 Thousand
27 Jul, 1994 45.0 47.0 42.0 45.0 52.59 Thousand
26 Jul, 1994 45.0 47.0 45.0 45.0 12.65 Thousand
25 Jul, 1994 45.0 45.0 42.0 45.0 10.18 Thousand
22 Jul, 1994 45.0 46.5 43.0 45.0 50.11 Thousand
21 Jul, 1994 45.0 45.0 43.0 45.0 146.4 Thousand
20 Jul, 1994 43.0 43.0 42.0 43.0 38.92 Thousand
19 Jul, 1994 42.0 42.0 40.0 42.0 26.27 Thousand
18 Jul, 1994 43.0 43.0 39.0 43.0 53.27 Thousand
15 Jul, 1994 44.0 45.0 42.0 44.0 212.38 Thousand