Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1994 | 63.0 | 64.0 | 58.0 | 63.0 | 117.75 Thousand |
| 30 Mar, 1994 | 61.0 | 65.0 | 58.0 | 61.0 | 109.28 Thousand |
| 29 Mar, 1994 | 66.0 | 68.0 | 63.0 | 66.0 | 167.07 Thousand |
| 28 Mar, 1994 | 66.0 | 70.0 | 63.0 | 66.0 | 186.89 Thousand |
| 25 Mar, 1994 | 68.0 | 71.0 | 67.0 | 68.0 | 281.43 Thousand |
| 24 Mar, 1994 | 70.0 | 73.25 | 68.0 | 70.0 | 53.22 Thousand |
| 23 Mar, 1994 | 75.0 | 75.0 | 72.0 | 75.0 | 91.96 Thousand |
| 22 Mar, 1994 | 75.0 | 77.0 | 73.0 | 75.0 | 103.54 Thousand |
| 21 Mar, 1994 | 75.0 | 77.0 | 73.0 | 75.0 | 60.57 Thousand |
| 18 Mar, 1994 | 79.0 | 82.0 | 76.75 | 79.0 | 312.27 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH