Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 43.0 45.0 40.0 43.0 29.8 Thousand
22 Sep, 1994 43.0 45.0 40.0 43.0 155.92 Thousand
21 Sep, 1994 43.0 44.0 43.0 43.0 10.7 Thousand
20 Sep, 1994 43.0 47.0 43.0 43.0 30.8 Thousand
19 Sep, 1994 45.0 47.0 43.0 45.0 57.99 Thousand
16 Sep, 1994 45.0 47.0 45.0 45.0 12.52 Thousand
14 Sep, 1994 45.0 48.0 42.0 45.0 58.38 Thousand
13 Sep, 1994 46.0 48.0 44.0 46.0 16.54 Thousand
12 Sep, 1994 46.0 47.0 44.5 46.0 21.72 Thousand
09 Sep, 1994 46.0 49.0 44.0 46.0 50.77 Thousand