Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1995 | 29.0 | 29.0 | 27.0 | 29.0 | 20.32 Thousand |
| 10 Jan, 1995 | 29.0 | 29.0 | 27.0 | 29.0 | 42.81 Thousand |
| 09 Jan, 1995 | 30.0 | 30.0 | 27.0 | 30.0 | 42.87 Thousand |
| 06 Jan, 1995 | 30.0 | 32.0 | 28.0 | 30.0 | 539.7 Thousand |
| 05 Jan, 1995 | 30.0 | 30.0 | 29.0 | 30.0 | 1.37 Million |
| 04 Jan, 1995 | 30.0 | 30.0 | 30.0 | 30.0 | 79.79 Thousand |
| 03 Jan, 1995 | 29.0 | 29.0 | 25.0 | 29.0 | 328.43 Thousand |
| 30 Dec, 1994 | 32.0 | 33.0 | 30.0 | 32.0 | 38.92 Thousand |
| 29 Dec, 1994 | 32.0 | 33.0 | 28.37 | 32.0 | 346.24 Thousand |
| 28 Dec, 1994 | 32.0 | 33.0 | 28.0 | 32.0 | 608.32 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH