Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1994 36.0 38.0 36.0 36.0 48.63 Thousand
27 Oct, 1994 38.0 40.0 38.0 38.0 4866.00
26 Oct, 1994 38.0 40.5 35.0 38.0 43.79 Thousand
25 Oct, 1994 38.0 39.0 35.0 38.0 46.95 Thousand
24 Oct, 1994 40.0 42.0 40.0 40.0 9731.00
21 Oct, 1994 40.0 41.0 39.5 40.0 111.42 Thousand
20 Oct, 1994 42.0 42.0 40.0 42.0 10.12 Thousand
19 Oct, 1994 44.0 44.5 40.0 44.0 25.78 Thousand
18 Oct, 1994 43.0 45.0 40.0 43.0 38.43 Thousand
17 Oct, 1994 43.0 45.0 41.0 43.0 57.78 Thousand