Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 27.0 30.0 25.0 27.0 277.34 Thousand
05 Dec, 1994 31.0 33.0 28.0 31.0 1.13 Million
02 Dec, 1994 27.0 28.0 21.0 27.0 178.48 Thousand
01 Dec, 1994 25.0 27.0 23.5 25.0 56.68 Thousand
30 Nov, 1994 28.0 30.0 25.0 28.0 19.46 Thousand
29 Nov, 1994 28.0 30.0 26.0 28.0 173.21 Thousand
28 Nov, 1994 32.0 33.0 30.0 32.0 57.9 Thousand
25 Nov, 1994 32.0 32.0 30.0 32.0 33.08 Thousand
23 Nov, 1994 32.0 32.0 30.0 32.0 13.62 Thousand
22 Nov, 1994 33.0 33.0 30.0 33.0 11.67 Thousand