Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 43.0 43.0 42.0 43.0 204.35 Thousand
13 Oct, 1994 42.0 43.0 42.0 42.0 58.63 Thousand
12 Oct, 1994 43.0 45.0 42.0 43.0 64.22 Thousand
11 Oct, 1994 43.0 45.0 40.0 43.0 167.55 Thousand
10 Oct, 1994 43.0 45.0 43.0 43.0 28.9 Thousand
07 Oct, 1994 43.0 45.0 41.0 43.0 35.74 Thousand
06 Oct, 1994 43.0 47.0 42.0 43.0 73.95 Thousand
05 Oct, 1994 45.0 48.0 43.0 45.0 90.96 Thousand
04 Oct, 1994 46.0 48.0 44.0 46.0 165.82 Thousand
03 Oct, 1994 46.0 48.0 42.0 46.0 422.13 Thousand