Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1995 | 27.0 | 28.0 | 26.0 | 27.0 | 54.49 Thousand |
| 24 Jan, 1995 | 27.0 | 27.0 | 25.5 | 27.0 | 116.93 Thousand |
| 23 Jan, 1995 | 24.0 | 24.0 | 23.0 | 24.0 | 44.76 Thousand |
| 20 Jan, 1995 | 24.0 | 25.0 | 23.0 | 24.0 | 18.48 Thousand |
| 19 Jan, 1995 | 24.0 | 24.5 | 24.0 | 24.0 | 19.46 Thousand |
| 18 Jan, 1995 | 24.0 | 24.5 | 24.0 | 24.0 | 23.35 Thousand |
| 17 Jan, 1995 | 24.0 | 25.0 | 22.0 | 24.0 | 225.01 Thousand |
| 16 Jan, 1995 | 25.0 | 25.0 | 25.0 | 25.0 | 32.17 Thousand |
| 13 Jan, 1995 | 26.0 | 26.0 | 24.0 | 26.0 | 709.9 Thousand |
| 12 Jan, 1995 | 28.0 | 28.0 | 26.0 | 28.0 | 62.28 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH