Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 2.25 3.0 1.5 2.25 363.4 Thousand
23 Sep, 1999 2.25 3.0 1.5 2.25 23.16 Thousand
21 Sep, 1999 2.25 3.0 1.5 2.25 200 Thousand
20 Sep, 1999 2.25 3.0 1.5 2.25 100 Thousand
17 Sep, 1999 2.25 3.0 1.5 2.25 100 Thousand
16 Sep, 1999 2.25 3.0 1.5 2.25 8.01 Million
14 Sep, 1999 2.25 3.0 1.5 2.25 460 Thousand
13 Sep, 1999 2.25 3.0 1.5 2.25 3.62 Million
10 Sep, 1999 2.25 3.0 1.5 2.25 50 Thousand
07 Sep, 1999 2.25 3.0 1.5 2.25 69.1 Thousand