Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1998 | 3.5 | 4.5 | 2.5 | 3.5 | 100 Thousand |
| 05 May, 1998 | 3.5 | 4.5 | 2.5 | 3.5 | 100 Thousand |
| 30 Apr, 1998 | 3.5 | 4.5 | 2.5 | 3.5 | 200 Thousand |
| 27 Apr, 1998 | 3.75 | 4.75 | 2.75 | 3.75 | 25 Thousand |
| 16 Apr, 1998 | 3.75 | 4.75 | 2.75 | 3.75 | 100 Thousand |
| 27 Mar, 1998 | 4.0 | 5.0 | 3.0 | 4.0 | 1.16 Million |
| 26 Mar, 1998 | 3.5 | 4.5 | 2.5 | 3.5 | 15.62 Thousand |
| 24 Mar, 1998 | 3.0 | 4.0 | 2.0 | 3.0 | 367.5 Thousand |
| 23 Mar, 1998 | 3.0 | 4.0 | 2.0 | 3.0 | 40 Thousand |
| 20 Mar, 1998 | 3.0 | 4.0 | 2.0 | 3.0 | 5400.00 |
SUP
SUPR
SURE
STVG
STX
SUH