Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1998 | 3.0 | 4.0 | 2.0 | 3.0 | 45 Thousand |
| 09 Mar, 1998 | 3.0 | 4.0 | 2.0 | 3.0 | 45 Thousand |
| 06 Mar, 1998 | 3.0 | 4.0 | 2.0 | 3.0 | 50 Thousand |
| 05 Mar, 1998 | 3.0 | 4.0 | 2.0 | 3.0 | 100 Thousand |
| 17 Feb, 1998 | 2.75 | 3.5 | 2.75 | 2.75 | 4500.00 |
| 12 Feb, 1998 | 3.0 | 4.0 | 2.0 | 3.0 | 25 Thousand |
| 11 Feb, 1998 | 3.0 | 4.0 | 2.0 | 3.0 | 3000.00 |
| 03 Feb, 1998 | 3.0 | 4.0 | 2.0 | 3.0 | 21 Thousand |
| 02 Feb, 1998 | 3.0 | 4.0 | 2.0 | 3.0 | 2500.00 |
| 30 Jan, 1998 | 3.0 | 4.0 | 2.0 | 3.0 | 61 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH