Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1999 2.25 3.0 1.5 2.25 150 Thousand
31 Aug, 1999 1.75 2.75 0.75 1.75 10 Thousand
26 Aug, 1999 1.75 2.75 0.75 1.75 3.42 Million
24 Aug, 1999 1.75 2.75 0.75 1.75 4.68 Million
19 Aug, 1999 1.75 2.75 0.75 1.75 250 Thousand
16 Aug, 1999 1.75 2.75 0.75 1.75 50 Thousand
13 Aug, 1999 1.75 2.75 0.75 1.75 250 Thousand
10 Aug, 1999 1.75 2.75 0.75 1.75 10 Thousand
02 Aug, 1999 1.75 2.75 0.75 1.75 235 Thousand
29 Mar, 1999 1.75 2.75 0.75 1.75 11.5 Thousand