Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1998 | 3.25 | 4.25 | 2.25 | 3.25 | 100 Thousand |
| 13 Jul, 1998 | 3.5 | 4.5 | 2.5 | 3.5 | 2000.00 |
| 10 Jul, 1998 | 3.5 | 4.5 | 2.5 | 3.5 | 250 Thousand |
| 10 Jun, 1998 | 3.5 | 4.5 | 2.5 | 3.5 | 155 Thousand |
| 09 Jun, 1998 | 3.5 | 4.5 | 2.5 | 3.5 | 255.36 Thousand |
| 04 Jun, 1998 | 3.5 | 4.5 | 2.5 | 3.5 | 250 Thousand |
| 01 Jun, 1998 | 3.25 | 4.25 | 2.25 | 3.25 | 40 Thousand |
| 29 May, 1998 | 3.25 | 4.25 | 2.25 | 3.25 | 40 Thousand |
| 28 May, 1998 | 3.25 | 4.25 | 2.25 | 3.25 | 200 Thousand |
| 15 May, 1998 | 3.5 | 4.5 | 2.5 | 3.5 | 10 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH