Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 2.75 3.5 2.0 2.75 350 Thousand
03 Nov, 1999 2.5 3.25 1.75 2.5 99.62 Thousand
01 Nov, 1999 2.5 3.25 1.75 2.5 40 Thousand
22 Oct, 1999 2.5 3.25 1.75 2.5 100 Thousand
15 Oct, 1999 2.5 3.25 1.75 2.5 100 Thousand
12 Oct, 1999 2.5 3.25 1.75 2.5 67.62 Thousand
11 Oct, 1999 2.5 3.25 1.75 2.5 150 Thousand
07 Oct, 1999 2.25 3.0 1.5 2.25 100 Thousand
04 Oct, 1999 2.25 3.0 1.5 2.25 30.46 Thousand
30 Sep, 1999 2.25 3.0 1.5 2.25 75 Thousand