Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1998 | 2.5 | 3.5 | 1.5 | 2.5 | 12.5 Thousand |
| 14 Sep, 1998 | 2.5 | 3.5 | 1.5 | 2.5 | 70 Thousand |
| 11 Sep, 1998 | 2.5 | 3.5 | 1.5 | 2.5 | 70 Thousand |
| 14 Aug, 1998 | 3.0 | 4.0 | 2.0 | 3.0 | 180 Thousand |
| 13 Aug, 1998 | 3.0 | 4.0 | 2.0 | 3.0 | 12.3 Thousand |
| 05 Aug, 1998 | 3.0 | 4.0 | 2.0 | 3.0 | 108.91 Thousand |
| 29 Jul, 1998 | 3.25 | 4.25 | 2.25 | 3.25 | 100 Thousand |
| 23 Jul, 1998 | 3.25 | 4.25 | 2.25 | 3.25 | 40.66 Thousand |
| 21 Jul, 1998 | 3.25 | 4.25 | 2.25 | 3.25 | 5400.00 |
| 17 Jul, 1998 | 3.25 | 4.25 | 2.25 | 3.25 | 50 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH