Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1998 | 3.0 | 4.0 | 2.0 | 3.0 | 55 Thousand |
| 20 Jan, 1998 | 3.0 | 4.0 | 2.0 | 3.0 | 25 Thousand |
| 19 Jan, 1998 | 3.0 | 4.0 | 2.0 | 3.0 | 86 Thousand |
| 16 Jan, 1998 | 3.0 | 4.0 | 2.0 | 3.0 | 15 Thousand |
| 14 Jan, 1998 | 3.25 | 4.25 | 2.25 | 3.25 | 77.85 Thousand |
| 22 Dec, 1997 | 3.25 | 4.25 | 2.25 | 3.25 | 25 Thousand |
| 18 Dec, 1997 | 3.5 | 4.5 | 2.5 | 3.5 | 10.8 Thousand |
| 12 Dec, 1997 | 3.75 | 4.75 | 2.75 | 3.75 | 50 Thousand |
| 10 Dec, 1997 | 3.75 | 4.75 | 2.75 | 3.75 | 2000.00 |
| 09 Dec, 1997 | 3.75 | 4.75 | 2.75 | 3.75 | 16.06 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH