Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 3.75 4.75 2.75 3.75 733.31 Thousand
12 Nov, 1997 3.5 4.5 2.5 3.5 98.1 Thousand
07 Nov, 1997 3.25 3.25 3.0 3.25 286.66 Thousand
06 Nov, 1997 3.25 4.25 2.25 3.25 12 Thousand
05 Nov, 1997 3.25 4.25 2.25 3.25 223.1 Thousand
03 Nov, 1997 3.25 4.75 1.75 3.25 302 Thousand
31 Oct, 1997 2.75 4.25 1.25 2.75 3000.00
30 Oct, 1997 2.75 4.25 1.25 2.75 346.45 Thousand
29 Oct, 1997 2.5 4.0 1.0 2.5 40 Thousand
27 Oct, 1997 3.0 4.5 1.5 3.0 720.00