Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1997 | 3.5 | 5.0 | 2.0 | 3.5 | 239.00 |
| 04 Sep, 1997 | 3.5 | 5.0 | 2.0 | 3.5 | 45 Thousand |
| 02 Sep, 1997 | 3.5 | 5.0 | 2.0 | 3.5 | 3674.00 |
| 29 Aug, 1997 | 3.5 | 5.0 | 2.0 | 3.5 | 200 Thousand |
| 22 Aug, 1997 | 3.5 | 5.0 | 2.0 | 3.5 | 10 Thousand |
| 19 Aug, 1997 | 3.5 | 5.0 | 2.0 | 3.5 | 165.2 Thousand |
| 18 Aug, 1997 | 3.5 | 5.0 | 2.0 | 3.5 | 100 Thousand |
| 12 Aug, 1997 | 2.75 | 4.25 | 1.25 | 2.75 | 20 Thousand |
| 08 Aug, 1997 | 2.75 | 4.25 | 1.25 | 2.75 | 55 Thousand |
| 07 Aug, 1997 | 2.75 | 4.25 | 1.25 | 2.75 | 176.64 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH