Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1997 | 3.0 | 4.5 | 1.5 | 3.0 | 25 Thousand |
| 21 Oct, 1997 | 3.0 | 4.5 | 1.5 | 3.0 | 28 Thousand |
| 20 Oct, 1997 | 3.0 | 4.5 | 1.5 | 3.0 | 210 Thousand |
| 17 Oct, 1997 | 3.0 | 4.5 | 1.5 | 3.0 | 300 Thousand |
| 16 Oct, 1997 | 3.0 | 4.5 | 1.5 | 3.0 | 31 Thousand |
| 14 Oct, 1997 | 3.0 | 4.5 | 1.5 | 3.0 | 130.15 Thousand |
| 01 Oct, 1997 | 3.0 | 4.5 | 1.5 | 3.0 | 15.87 Thousand |
| 30 Sep, 1997 | 3.0 | 4.5 | 1.5 | 3.0 | 235.6 Thousand |
| 16 Sep, 1997 | 3.25 | 3.25 | 3.25 | 3.25 | 100 Thousand |
| 09 Sep, 1997 | 3.5 | 5.0 | 2.0 | 3.5 | 5333.00 |
SUP
SUPR
SURE
STVG
STX
SUH