Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2000 | 4.0 | 4.75 | 3.25 | 4.0 | 75 Thousand |
| 05 Jan, 2000 | 4.0 | 4.75 | 3.25 | 4.0 | 65 Thousand |
| 04 Jan, 2000 | 4.0 | 4.75 | 3.25 | 4.0 | 355.25 Thousand |
| 30 Dec, 1999 | 4.0 | 4.75 | 3.25 | 4.0 | 390.25 Thousand |
| 29 Dec, 1999 | 4.0 | 4.75 | 3.25 | 4.0 | 290.19 Thousand |
| 24 Dec, 1999 | 4.0 | 4.75 | 3.25 | 4.0 | 10 Thousand |
| 21 Dec, 1999 | 4.0 | 4.75 | 3.25 | 4.0 | 151.25 Thousand |
| 15 Dec, 1999 | 4.0 | 4.75 | 3.25 | 4.0 | 67 Thousand |
| 14 Dec, 1999 | 4.0 | 4.75 | 3.25 | 4.0 | 178.5 Thousand |
| 13 Dec, 1999 | 4.25 | 5.0 | 3.5 | 4.25 | 591.9 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH