Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2000 | 5.5 | 5.75 | 5.5 | 5.75 | 4.46 Million |
| 21 Jan, 2000 | 5.0 | 5.75 | 4.25 | 5.0 | 237.24 Thousand |
| 19 Jan, 2000 | 5.5 | 6.25 | 4.75 | 5.5 | 129.27 Thousand |
| 18 Jan, 2000 | 5.5 | 6.25 | 4.75 | 5.5 | 839.22 Thousand |
| 14 Jan, 2000 | 5.4 | 5.5 | 5.4 | 5.5 | 12.75 Million |
| 13 Jan, 2000 | 4.25 | 4.25 | 4.25 | 4.25 | 2.32 Million |
| 12 Jan, 2000 | 4.25 | 5.0 | 3.5 | 4.25 | 304.88 Thousand |
| 11 Jan, 2000 | 4.25 | 5.0 | 3.5 | 4.25 | 2.48 Million |
| 10 Jan, 2000 | 4.0 | 4.75 | 3.25 | 4.0 | 757.97 Thousand |
| 07 Jan, 2000 | 4.0 | 4.75 | 3.25 | 4.0 | 135 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH