Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2000 | 4.5 | 5.25 | 3.75 | 4.5 | 217.52 Thousand |
| 07 Feb, 2000 | 5.0 | 5.75 | 4.25 | 5.0 | 527.49 Thousand |
| 04 Feb, 2000 | 5.0 | 5.75 | 4.25 | 5.0 | 1.12 Million |
| 02 Feb, 2000 | 5.0 | 5.75 | 4.25 | 5.0 | 479.18 Thousand |
| 01 Feb, 2000 | 5.0 | 5.75 | 4.25 | 5.0 | 680.69 Thousand |
| 31 Jan, 2000 | 5.0 | 5.75 | 4.25 | 5.0 | 295.69 Thousand |
| 28 Jan, 2000 | 5.0 | 5.75 | 4.25 | 5.0 | 1.38 Million |
| 27 Jan, 2000 | 5.25 | 6.0 | 4.5 | 5.25 | 1.07 Million |
| 26 Jan, 2000 | 7.0 | 7.0 | 6.25 | 6.25 | 3.6 Million |
| 25 Jan, 2000 | 6.4 | 6.75 | 6.38 | 6.75 | 16.72 Million |
SUP
SUPR
SURE
STVG
STX
SUH