Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2000 | 6.5 | 6.5 | 6.5 | 6.5 | 27.2 Million |
| 07 Mar, 2000 | 5.25 | 5.5 | 5.25 | 5.5 | 28.13 Million |
| 06 Mar, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | 1.91 Million |
| 03 Mar, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5 Million |
| 02 Mar, 2000 | 5.5 | 5.5 | 5.25 | 5.25 | 7.05 Million |
| 01 Mar, 2000 | 4.75 | 5.25 | 4.75 | 5.25 | 17.32 Million |
| 29 Feb, 2000 | 4.5 | 5.25 | 3.75 | 4.5 | 425.43 Thousand |
| 25 Feb, 2000 | 4.5 | 4.5 | 4.5 | 4.5 | 989.74 Thousand |
| 24 Feb, 2000 | 4.5 | 4.75 | 4.5 | 4.75 | 3.38 Million |
| 23 Feb, 2000 | 4.3 | 4.5 | 4.25 | 4.5 | 3.62 Million |
SUP
SUPR
SURE
STVG
STX
SUH