Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2000 | 4.25 | 5.0 | 3.5 | 4.25 | 119.41 Thousand |
| 12 Apr, 2000 | 4.5 | 5.25 | 3.75 | 4.5 | 848.96 Thousand |
| 11 Apr, 2000 | 4.5 | 5.25 | 3.75 | 4.5 | 735.43 Thousand |
| 10 Apr, 2000 | 5.25 | 6.0 | 4.5 | 5.25 | 540.76 Thousand |
| 07 Apr, 2000 | 5.25 | 6.0 | 4.5 | 5.25 | 767 Thousand |
| 04 Apr, 2000 | 5.25 | 6.0 | 4.5 | 5.25 | 1.26 Million |
| 03 Apr, 2000 | 6.25 | 7.0 | 5.5 | 6.25 | 1.59 Million |
| 31 Mar, 2000 | 5.25 | 6.0 | 4.5 | 5.25 | 1.19 Million |
| 29 Mar, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 1.32 Million |
| 27 Mar, 2000 | 7.5 | 7.5 | 7.25 | 7.25 | 1.38 Million |
SUP
SUPR
SURE
STVG
STX
SUH