Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2000 | 3.75 | 4.5 | 3.0 | 3.75 | 261.27 Thousand |
| 28 Apr, 2000 | 4.25 | 5.0 | 3.5 | 4.25 | 65 Thousand |
| 27 Apr, 2000 | 4.25 | 5.0 | 3.5 | 4.25 | 204.89 Thousand |
| 26 Apr, 2000 | 4.25 | 5.0 | 3.5 | 4.25 | 77.73 Thousand |
| 25 Apr, 2000 | 4.25 | 5.0 | 3.5 | 4.25 | 20 Thousand |
| 20 Apr, 2000 | 4.25 | 5.0 | 3.5 | 4.25 | 76.71 Thousand |
| 19 Apr, 2000 | 4.25 | 5.0 | 3.5 | 4.25 | 741.44 Thousand |
| 18 Apr, 2000 | 4.25 | 5.0 | 3.5 | 4.25 | 1.17 Million |
| 17 Apr, 2000 | 3.5 | 4.0 | 3.5 | 4.0 | 597.64 Thousand |
| 14 Apr, 2000 | 3.5 | 4.0 | 3.5 | 4.0 | 976.45 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH