Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2000 | 3.5 | 3.5 | 3.0 | 3.25 | 672.67 Thousand |
| 08 Jun, 2000 | 3.0 | 3.5 | 3.0 | 3.25 | 184.46 Thousand |
| 07 Jun, 2000 | 3.5 | 3.5 | 3.0 | 3.25 | 362.5 Thousand |
| 06 Jun, 2000 | 3.2 | 3.5 | 2.75 | 3.25 | 2.13 Million |
| 05 Jun, 2000 | 3.2 | 3.5 | 2.75 | 3.25 | 1 Million |
| 02 Jun, 2000 | 3.0 | 3.75 | 2.25 | 3.0 | 1.8 Million |
| 01 Jun, 2000 | 2.25 | 3.0 | 1.5 | 2.25 | 329.63 Thousand |
| 31 May, 2000 | 2.25 | 3.0 | 1.5 | 2.25 | 225.43 Thousand |
| 30 May, 2000 | 2.5 | 3.25 | 1.75 | 2.5 | 1.66 Million |
| 25 May, 2000 | 2.5 | 3.25 | 1.75 | 2.5 | 35.64 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH