Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2000 | 3.5 | 3.5 | 3.0 | 3.25 | 126.83 Thousand |
| 04 Sep, 2000 | 3.25 | 3.5 | 3.25 | 3.5 | 786.2 Thousand |
| 01 Sep, 2000 | 3.2 | 3.5 | 2.88 | 3.5 | 2.34 Million |
| 31 Aug, 2000 | 3.0 | 3.25 | 2.75 | 3.25 | 1.75 Million |
| 30 Aug, 2000 | 3.0 | 3.0 | 2.5 | 2.75 | 40.66 Thousand |
| 29 Aug, 2000 | 3.0 | 3.0 | 2.5 | 2.75 | 240.74 Thousand |
| 25 Aug, 2000 | 3.0 | 3.0 | 2.5 | 2.75 | 718.48 Thousand |
| 24 Aug, 2000 | 2.7 | 2.75 | 2.5 | 2.75 | 261.01 Thousand |
| 23 Aug, 2000 | 2.75 | 3.0 | 2.75 | 3.0 | 288.58 Thousand |
| 22 Aug, 2000 | 2.75 | 3.0 | 2.75 | 3.0 | 181.04 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH