Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2000 | 3.0 | 3.5 | 3.0 | 3.25 | 382.87 Thousand |
| 06 Jul, 2000 | 3.5 | 3.5 | 3.0 | 3.25 | 201.82 Thousand |
| 05 Jul, 2000 | 3.5 | 3.5 | 3.0 | 3.25 | 315.35 Thousand |
| 04 Jul, 2000 | 3.5 | 3.5 | 3.0 | 3.25 | 206.22 Thousand |
| 03 Jul, 2000 | 3.5 | 3.5 | 3.0 | 3.25 | 411.24 Thousand |
| 30 Jun, 2000 | 3.0 | 3.5 | 2.88 | 3.25 | 750.58 Thousand |
| 29 Jun, 2000 | 3.5 | 3.5 | 3.0 | 3.25 | 243.84 Thousand |
| 28 Jun, 2000 | 3.75 | 3.75 | 3.0 | 3.25 | 818.44 Thousand |
| 27 Jun, 2000 | 3.25 | 3.75 | 3.25 | 3.5 | 447.4 Thousand |
| 26 Jun, 2000 | 3.8 | 4.0 | 3.25 | 3.5 | 1.25 Million |
SUP
SUPR
SURE
STVG
STX
SUH