Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 2.5 | 3.25 | 2.5 | 3.0 | 125.07 Thousand |
| 03 Aug, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 98.69 Thousand |
| 02 Aug, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 103.38 Thousand |
| 01 Aug, 2000 | 3.2 | 3.25 | 2.75 | 3.0 | 250.12 Thousand |
| 31 Jul, 2000 | 3.2 | 3.25 | 2.75 | 3.0 | 188.35 Thousand |
| 28 Jul, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 36.96 Thousand |
| 27 Jul, 2000 | 3.2 | 3.25 | 2.75 | 3.0 | 382.81 Thousand |
| 26 Jul, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 176.49 Thousand |
| 25 Jul, 2000 | 3.5 | 3.5 | 2.75 | 3.25 | 374.57 Thousand |
| 24 Jul, 2000 | 3.5 | 3.5 | 2.75 | 3.25 | 789.57 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH