Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 137.11 Thousand |
| 17 Aug, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 233.8 Thousand |
| 16 Aug, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 95.37 Thousand |
| 15 Aug, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 66.56 Thousand |
| 14 Aug, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 271.91 Thousand |
| 11 Aug, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 284.24 Thousand |
| 10 Aug, 2000 | 3.2 | 3.25 | 2.75 | 3.0 | 70.94 Thousand |
| 09 Aug, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 272.81 Thousand |
| 08 Aug, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 83.48 Thousand |
| 07 Aug, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 245.06 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH