Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2000 | 3.0 | 3.38 | 3.0 | 3.25 | 453.55 Thousand |
| 15 Sep, 2000 | 3.2 | 3.25 | 3.0 | 3.25 | 39.59 Thousand |
| 14 Sep, 2000 | 3.2 | 3.25 | 3.0 | 3.25 | 171.93 Thousand |
| 13 Sep, 2000 | 3.0 | 3.25 | 3.0 | 3.25 | 178.73 Thousand |
| 12 Sep, 2000 | 3.0 | 3.25 | 3.0 | 3.25 | 707.28 Thousand |
| 11 Sep, 2000 | 3.0 | 3.25 | 3.0 | 3.25 | 146.96 Thousand |
| 08 Sep, 2000 | 3.0 | 3.25 | 3.0 | 3.25 | 420.8 Thousand |
| 07 Sep, 2000 | 3.0 | 3.25 | 3.0 | 3.25 | 94.33 Thousand |
| 06 Sep, 2000 | 3.0 | 3.25 | 3.0 | 3.25 | 196.9 Thousand |
| 05 Sep, 2000 | 3.5 | 3.5 | 3.0 | 3.25 | 126.83 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH