Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 302.52 Thousand |
| 29 Sep, 2000 | 3.2 | 3.25 | 2.75 | 3.0 | 128.56 Thousand |
| 28 Sep, 2000 | 3.2 | 3.25 | 2.75 | 3.0 | 978.97 Thousand |
| 27 Sep, 2000 | 2.5 | 3.25 | 2.5 | 3.0 | 1.11 Million |
| 26 Sep, 2000 | 3.0 | 3.0 | 2.5 | 2.75 | 856 Thousand |
| 25 Sep, 2000 | 3.0 | 3.0 | 2.5 | 3.0 | 233.93 Thousand |
| 22 Sep, 2000 | 2.5 | 3.0 | 2.5 | 2.75 | 62.93 Thousand |
| 21 Sep, 2000 | 2.5 | 3.0 | 2.5 | 2.75 | 268.06 Thousand |
| 20 Sep, 2000 | 3.0 | 3.0 | 2.5 | 2.75 | 102.66 Thousand |
| 19 Sep, 2000 | 3.0 | 3.0 | 2.5 | 2.75 | 424.5 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH