Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2001 | 1.75 | 1.75 | 1.5 | 1.75 | 57.99 Thousand |
| 12 Jan, 2001 | 1.75 | 1.75 | 1.5 | 1.75 | 82.66 Thousand |
| 11 Jan, 2001 | 1.75 | 1.75 | 1.74 | 1.75 | 134.86 Thousand |
| 10 Jan, 2001 | 1.5 | 1.75 | 1.5 | 1.75 | 1.78 Million |
| 09 Jan, 2001 | 1.6 | 1.75 | 1.25 | 1.5 | 491.13 Thousand |
| 08 Jan, 2001 | 1.5 | 1.75 | 1.25 | 1.5 | 43.81 Thousand |
| 05 Jan, 2001 | 1.5 | 1.75 | 1.25 | 1.5 | 169.69 Thousand |
| 04 Jan, 2001 | 1.5 | 1.5 | 1.25 | 1.5 | 544.96 Thousand |
| 03 Jan, 2001 | 1.75 | 1.75 | 1.25 | 1.5 | 484.22 Thousand |
| 02 Jan, 2001 | 1.5 | 1.75 | 1.5 | 1.75 | 236.2 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH