Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2000 | 3.75 | 3.75 | 3.25 | 3.5 | 499.18 Thousand |
| 22 Jun, 2000 | 3.75 | 3.75 | 3.25 | 3.5 | 2.17 Million |
| 21 Jun, 2000 | 3.25 | 3.75 | 3.25 | 3.5 | 418.22 Thousand |
| 20 Jun, 2000 | 3.75 | 3.75 | 3.25 | 3.5 | 308.3 Thousand |
| 19 Jun, 2000 | 3.75 | 3.75 | 3.25 | 3.5 | 1.21 Million |
| 16 Jun, 2000 | 4.0 | 4.0 | 3.5 | 3.5 | 2.24 Million |
| 15 Jun, 2000 | 4.0 | 4.0 | 3.5 | 3.75 | 2.13 Million |
| 14 Jun, 2000 | 4.25 | 4.25 | 3.38 | 3.75 | 3.5 Million |
| 13 Jun, 2000 | 3.2 | 4.0 | 3.0 | 3.75 | 8.77 Million |
| 12 Jun, 2000 | 3.5 | 3.5 | 2.75 | 3.25 | 1.1 Million |
SUP
SUPR
SURE
STVG
STX
SUH