Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2000 | 2.5 | 3.25 | 1.75 | 2.5 | 74.24 Thousand |
| 22 May, 2000 | 2.75 | 3.5 | 2.0 | 2.75 | 145.76 Thousand |
| 18 May, 2000 | 3.0 | 3.75 | 2.25 | 3.0 | 30.76 Thousand |
| 17 May, 2000 | 3.0 | 3.75 | 2.25 | 3.0 | 214.96 Thousand |
| 16 May, 2000 | 3.0 | 3.75 | 2.25 | 3.0 | 339.95 Thousand |
| 12 May, 2000 | 2.75 | 3.0 | 2.75 | 3.0 | 40.38 Thousand |
| 10 May, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 103.84 Thousand |
| 05 May, 2000 | 3.0 | 3.75 | 2.25 | 3.0 | 378.41 Thousand |
| 04 May, 2000 | 3.25 | 4.0 | 2.5 | 3.25 | 223.42 Thousand |
| 03 May, 2000 | 3.25 | 4.0 | 2.5 | 3.25 | 436 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH