Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2000 | 4.25 | 5.0 | 3.5 | 4.25 | 2 Million |
| 21 Feb, 2000 | 4.0 | 4.75 | 3.25 | 4.0 | 29.82 Thousand |
| 18 Feb, 2000 | 4.0 | 4.75 | 3.25 | 4.0 | 215.29 Thousand |
| 17 Feb, 2000 | 4.0 | 4.75 | 3.25 | 4.0 | 125 Thousand |
| 16 Feb, 2000 | 4.0 | 4.75 | 3.25 | 4.0 | 110.8 Thousand |
| 15 Feb, 2000 | 4.0 | 4.75 | 3.25 | 4.0 | 198.19 Thousand |
| 14 Feb, 2000 | 4.25 | 5.0 | 3.5 | 4.25 | 152.36 Thousand |
| 11 Feb, 2000 | 4.5 | 5.25 | 3.75 | 4.5 | 221.11 Thousand |
| 10 Feb, 2000 | 4.5 | 5.25 | 3.75 | 4.5 | 142.22 Thousand |
| 09 Feb, 2000 | 4.5 | 5.25 | 3.75 | 4.5 | 367.5 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH