Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1999 | 4.0 | 4.75 | 3.25 | 4.0 | 311.29 Thousand |
| 09 Dec, 1999 | 4.25 | 5.0 | 3.5 | 4.25 | 118.5 Thousand |
| 08 Dec, 1999 | 4.75 | 5.5 | 4.0 | 4.75 | 75 Thousand |
| 07 Dec, 1999 | 4.75 | 5.5 | 4.0 | 4.75 | 386.36 Thousand |
| 06 Dec, 1999 | 5.25 | 6.0 | 4.5 | 5.25 | 1.91 Million |
| 03 Dec, 1999 | 5.25 | 6.0 | 4.5 | 5.25 | 4.78 Million |
| 02 Dec, 1999 | 3.75 | 4.5 | 3.0 | 3.75 | 355 Thousand |
| 30 Nov, 1999 | 3.0 | 3.75 | 2.25 | 3.0 | 401.55 Thousand |
| 29 Nov, 1999 | 3.0 | 3.75 | 2.25 | 3.0 | 250 Thousand |
| 26 Nov, 1999 | 3.0 | 3.75 | 2.25 | 3.0 | 79.6 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH