Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1999 | 3.0 | 3.75 | 2.25 | 3.0 | 105 Thousand |
| 17 Nov, 1999 | 3.0 | 3.75 | 2.25 | 3.0 | 390.69 Thousand |
| 16 Nov, 1999 | 3.0 | 3.75 | 2.25 | 3.0 | 260.76 Thousand |
| 15 Nov, 1999 | 3.0 | 3.75 | 2.25 | 3.0 | 903.07 Thousand |
| 12 Nov, 1999 | 3.0 | 3.75 | 2.25 | 3.0 | 30.76 Thousand |
| 11 Nov, 1999 | 3.0 | 3.75 | 2.25 | 3.0 | 44.01 Thousand |
| 09 Nov, 1999 | 3.0 | 3.75 | 2.25 | 3.0 | 26.15 Thousand |
| 08 Nov, 1999 | 3.0 | 3.75 | 2.25 | 3.0 | 290.38 Thousand |
| 05 Nov, 1999 | 3.0 | 3.75 | 2.25 | 3.0 | 1.09 Million |
| 04 Nov, 1999 | 2.75 | 3.5 | 2.0 | 2.75 | 350 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH