Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 14.35 | 14.35 | 13.5 | 13.65 | 411.22 Thousand |
| 10 Jun, 2022 | 14.5 | 14.5 | 14.2 | 14.3 | 152.4 Thousand |
| 09 Jun, 2022 | 14.7 | 15.0 | 14.24 | 14.6 | 461.24 Thousand |
| 08 Jun, 2022 | 14.7 | 15.0 | 14.31 | 14.6 | 228.03 Thousand |
| 07 Jun, 2022 | 14.6 | 15.2 | 14.2 | 14.6 | 189.56 Thousand |
| 06 Jun, 2022 | 14.6 | 15.0 | 14.22 | 14.24 | 328.72 Thousand |
| 01 Jun, 2022 | 14.6 | 15.0 | 14.46 | 14.6 | 84.45 Thousand |
| 31 May, 2022 | 14.5 | 15.0 | 14.43 | 14.6 | 126.28 Thousand |
| 30 May, 2022 | 14.5 | 15.0 | 14.36 | 14.65 | 385.9 Thousand |
| 27 May, 2022 | 14.5 | 14.53 | 14.12 | 14.12 | 161.34 Thousand |
SUH
SUN
SUP
STK
STS
STVG