Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 16.0 | 16.1 | 15.5 | 16.0 | 89.35 Thousand |
| 11 May, 2022 | 16.0 | 16.5 | 15.0 | 15.7 | 281.9 Thousand |
| 10 May, 2022 | 15.4 | 16.75 | 15.0 | 15.0 | 1.09 Million |
| 09 May, 2022 | 16.5 | 16.5 | 15.0 | 15.0 | 962.93 Thousand |
| 06 May, 2022 | 17.09 | 17.09 | 16.0 | 17.0 | 229.22 Thousand |
| 05 May, 2022 | 17.5 | 17.6 | 17.0 | 17.2 | 470.64 Thousand |
| 04 May, 2022 | 17.75 | 18.0 | 17.0 | 17.5 | 174.32 Thousand |
| 03 May, 2022 | 17.75 | 18.5 | 17.25 | 17.75 | 922.49 Thousand |
| 29 Apr, 2022 | 17.5 | 18.5 | 17.42 | 17.75 | 375.75 Thousand |
| 28 Apr, 2022 | 17.5 | 18.0 | 17.3 | 17.5 | 376.51 Thousand |
SUH
SUN
SUP
STK
STS
STVG