Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 6.33 6.4 6.01 6.13 461.19 Thousand
08 Jul, 2022 6.55 6.6 6.2 6.43 1.59 Million
07 Jul, 2022 6.55 6.6 6.5 6.58 574.56 Thousand
06 Jul, 2022 6.55 6.6 6.4 6.55 187.61 Thousand
05 Jul, 2022 6.69 6.69 6.5 6.55 2 Million
04 Jul, 2022 8.0 8.0 6.55 6.7 1.41 Million
01 Jul, 2022 7.4 8.0 7.4 7.75 2.98 Million
30 Jun, 2022 12.25 12.5 7.1 7.5 7.2 Million
29 Jun, 2022 11.25 12.5 11.0 12.0 914.36 Thousand
28 Jun, 2022 13.0 13.0 10.7 11.5 1.56 Million