Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 8.95 | 9.1 | 8.75 | 8.85 | 2.49 Million |
| 19 Aug, 2022 | 8.95 | 9.1 | 8.8 | 8.95 | 1.89 Million |
| 18 Aug, 2022 | 9.1 | 9.1 | 8.76 | 8.95 | 671.71 Thousand |
| 17 Aug, 2022 | 8.93 | 9.1 | 8.8 | 8.95 | 381.22 Thousand |
| 16 Aug, 2022 | 9.08 | 9.25 | 8.8 | 9.0 | 1.17 Million |
| 15 Aug, 2022 | 8.68 | 9.5 | 8.62 | 9.02 | 1.95 Million |
| 12 Aug, 2022 | 8.05 | 8.8 | 7.93 | 8.68 | 6.8 Million |
| 11 Aug, 2022 | 7.27 | 8.15 | 7.27 | 8.05 | 1.71 Million |
| 10 Aug, 2022 | 7.22 | 7.4 | 7.22 | 7.3 | 1.11 Million |
| 09 Aug, 2022 | 7.25 | 7.5 | 7.0 | 7.15 | 228.35 Thousand |
SUH
SUN
SUP
STK
STS
STVG